Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares480

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.60	0.59	0.60	797	5	1,350
15/11/2018	0.60	0.58	0.59	9,093	37	15,501
14/11/2018	0.61	0.59	0.60	9,620	23	16,150
13/11/2018	0.60	0.59	0.60	1,300	7	2,200
12/11/2018	0.60	0.59	0.60	7,988	24	13,460
11/11/2018	0.61	0.59	0.60	8,588	22	14,331
08/11/2018	0.62	0.60	0.60	109,928	30	181,849
07/11/2018	0.61	0.60	0.61	8,762	25	14,500
06/11/2018	0.62	0.60	0.62	24,189	62	40,278
05/11/2018	0.63	0.61	0.61	18,599	27	30,268
04/11/2018	0.62	0.61	0.62	109,915	27	178,576
01/11/2018	0.63	0.61	0.62	8,145	18	13,150
31/10/2018	0.64	0.61	0.62	17,045	48	27,660
30/10/2018	0.64	0.62	0.63	19,092	50	30,640
29/10/2018	0.65	0.63	0.65	2,477	7	3,900
28/10/2018	0.65	0.64	0.65	4,458	16	6,950
25/10/2018	0.65	0.62	0.64	6,798	29	10,749
24/10/2018	0.64	0.62	0.64	27,133	46	43,450
23/10/2018	0.65	0.63	0.65	5,380	19	8,522
22/10/2018	0.66	0.63	0.63	13,949	41	21,750

Download Table