Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2019	0.56	0.55	0.56	3,199	12	5,810
06/01/2019	0.57	0.55	0.57	3,154	14	5,650
03/01/2019	0.55	0.54	0.55	4,363	12	7,950
02/01/2019	0.53	0.52	0.53	6,736	27	12,800
31/12/2018	0.53	0.51	0.51	8,388	25	16,380
30/12/2018	0.53	0.51	0.53	3,259	19	6,280
27/12/2018	0.53	0.52	0.52	1,581	10	3,040
26/12/2018	0.54	0.52	0.54	7,200	22	13,700
24/12/2018	0.54	0.52	0.54	3,765	8	7,206
23/12/2018	0.54	0.52	0.54	50,539	8	96,300
19/12/2018	0.54	0.53	0.54	198	3	374
18/12/2018	0.54	0.53	0.54	530	3	1,000
17/12/2018	0.54	0.54	0.54	1,620	3	3,000
16/12/2018	0.54	0.54	0.54	1,242	3	2,300
12/12/2018	0.55	0.54	0.55	325	2	600
11/12/2018	0.55	0.53	0.55	3,454	13	6,490
10/12/2018	0.55	0.53	0.55	1,075	6	2,018
09/12/2018	0.55	0.54	0.55	1,091	5	2,020
06/12/2018	0.57	0.54	0.56	964	10	1,770
05/12/2018	0.57	0.54	0.56	2,528	22	4,610

Download Table