Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.99
Last Closing0.95
No. of Transactions45
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares79,534
Div0.00
Change0.04
Closing Price0.99
Average Price0.99
P/E40.53
Value Traded78,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.60 0.59 0.60 24,468 18 41,450
07/01/2016 0.61 0.59 0.59 42,677 35 71,149
06/01/2016 0.60 0.58 0.60 82,603 97 138,550
05/01/2016 0.58 0.56 0.58 24,424 50 42,469
04/01/2016 0.57 0.56 0.57 27,521 28 49,020
03/01/2016 0.58 0.56 0.57 3,488 17 6,090
31/12/2015 0.57 0.57 0.57 1,283 4 2,250
30/12/2015 0.57 0.56 0.57 74,967 37 132,121
29/12/2015 0.57 0.57 0.57 19,380 9 34,000
28/12/2015 0.58 0.57 0.58 43,929 31 77,050
27/12/2015 0.58 0.58 0.58 2,320 3 4,000
23/12/2015 0.58 0.57 0.58 147,644 20 255,256
22/12/2015 0.58 0.57 0.57 155,496 31 268,282
21/12/2015 0.60 0.58 0.59 267,058 47 455,085
20/12/2015 0.59 0.57 0.58 21,181 21 36,500
17/12/2015 0.58 0.57 0.58 10,615 14 18,500
16/12/2015 0.59 0.57 0.58 15,052 11 25,954
15/12/2015 0.58 0.57 0.57 3,443 7 5,971
14/12/2015 0.59 0.57 0.59 3,863 5 6,650
13/12/2015 0.59 0.57 0.59 29,327 32 50,093
Download Table