Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.51	0.51	0.51	24,990	11	49,000
19/07/2016	0.51	0.51	0.51	1,151	3	2,256
18/07/2016	0.52	0.51	0.52	204,670	9	401,300
17/07/2016	0.52	0.51	0.52	19,842	40	38,900
14/07/2016	0.52	0.51	0.52	281	2	550
13/07/2016	0.52	0.51	0.52	10,991	5	21,550
12/07/2016	0.52	0.52	0.52	1,040	3	2,000
11/07/2016	0.52	0.51	0.52	4,518	13	8,756
10/07/2016	0.52	0.51	0.52	27,883	18	53,650
04/07/2016	0.52	0.51	0.52	640	3	1,250
03/07/2016	0.52	0.50	0.52	7,465	24	14,633
30/06/2016	0.51	0.50	0.51	114,805	11	225,279
29/06/2016	0.52	0.51	0.52	11,682	22	22,900
28/06/2016	0.52	0.51	0.52	5,102	3	10,000
27/06/2016	0.51	0.51	0.51	18,518	8	36,310
26/06/2016	0.52	0.51	0.52	2,321	3	4,550
22/06/2016	0.52	0.51	0.52	536	2	1,050
21/06/2016	0.52	0.51	0.52	140,338	13	271,050
20/06/2016	0.52	0.51	0.51	126,905	16	244,454
19/06/2016	0.52	0.51	0.52	984	4	1,927

Download Table