Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.99
Last Closing0.95
No. of Transactions45
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares79,534
Div0.00
Change0.04
Closing Price0.99
Average Price0.99
P/E40.53
Value Traded78,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.56 0.54 0.55 77,084 27 140,299
31/03/2016 0.55 0.52 0.55 23,151 16 42,902
30/03/2016 0.54 0.53 0.54 40,164 13 75,769
29/03/2016 0.54 0.53 0.54 17,823 14 33,066
28/03/2016 0.55 0.53 0.54 15,984 12 29,800
27/03/2016 0.55 0.54 0.55 153,275 53 278,864
24/03/2016 0.56 0.54 0.55 95,490 37 174,750
23/03/2016 0.56 0.55 0.55 10,081 13 18,166
22/03/2016 0.57 0.55 0.57 261,081 69 467,235
21/03/2016 0.56 0.55 0.55 1,380 5 2,500
20/03/2016 0.56 0.55 0.55 166,681 11 303,000
17/03/2016 0.55 0.54 0.55 44,300 40 82,000
16/03/2016 0.55 0.55 0.55 1,925 3 3,500
15/03/2016 0.56 0.54 0.55 8,025 15 14,577
14/03/2016 0.55 0.55 0.55 19,360 20 35,200
13/03/2016 0.57 0.55 0.57 4,750 13 8,500
10/03/2016 0.57 0.56 0.56 12,995 16 23,151
09/03/2016 0.56 0.56 0.56 10,161 7 18,144
08/03/2016 0.57 0.56 0.57 62,130 33 110,500
07/03/2016 0.58 0.56 0.56 7,731 10 13,577
Download Table