Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2016	0.54	0.53	0.54	15,117	6	28,500
12/05/2016	0.53	0.53	0.53	26,985	12	50,916
11/05/2016	0.54	0.52	0.54	80,351	27	151,611
10/05/2016	0.53	0.52	0.53	48,165	18	90,991
09/05/2016	0.53	0.52	0.53	580	3	1,100
08/05/2016	0.54	0.53	0.53	79,600	37	149,150
05/05/2016	0.55	0.54	0.54	105,251	41	194,900
04/05/2016	0.54	0.53	0.53	8,565	21	16,150
03/05/2016	0.53	0.53	0.53	38,829	12	73,263
02/05/2016	0.54	0.53	0.53	82,602	24	154,909
28/04/2016	0.53	0.52	0.53	78,518	33	149,591
27/04/2016	0.52	0.52	0.52	33,800	15	65,000
26/04/2016	0.53	0.53	0.53	11,978	6	22,600
25/04/2016	0.53	0.53	0.53	71,179	12	134,300
21/04/2016	0.54	0.53	0.54	7,879	11	14,800
20/04/2016	0.53	0.53	0.53	8,586	5	16,200
19/04/2016	0.54	0.52	0.54	47,495	14	88,000
18/04/2016	0.53	0.53	0.53	636	2	1,200
17/04/2016	0.53	0.53	0.53	33,009	10	62,281
14/04/2016	0.54	0.52	0.52	29,885	12	56,400

Download Table