Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2016	0.49	0.48	0.49	24,947	19	51,800
18/08/2016	0.49	0.48	0.49	23,818	13	49,571
17/08/2016	0.49	0.48	0.49	17,873	22	37,175
16/08/2016	0.50	0.48	0.49	49,492	6	102,431
15/08/2016	0.49	0.48	0.49	16,027	7	32,708
14/08/2016	0.49	0.49	0.49	48,339	21	98,650
11/08/2016	0.50	0.49	0.50	10,240	17	20,700
10/08/2016	0.50	0.50	0.50	5,000	4	10,000
09/08/2016	0.50	0.49	0.50	28,752	34	57,701
08/08/2016	0.50	0.49	0.49	45,490	3	91,000
07/08/2016	0.50	0.50	0.50	56,946	13	113,891
04/08/2016	0.51	0.50	0.51	37,489	49	74,059
03/08/2016	0.52	0.50	0.51	14,393	24	28,650
02/08/2016	0.50	0.49	0.50	37,461	22	76,166
01/08/2016	0.50	0.50	0.50	850	6	1,699
31/07/2016	0.51	0.49	0.51	53,482	10	107,200
28/07/2016	0.51	0.50	0.51	18,430	9	36,839
27/07/2016	0.50	0.49	0.50	5,108	15	10,411
26/07/2016	0.50	0.50	0.50	32,999	17	65,997
25/07/2016	0.51	0.50	0.51	30,776	8	60,550

Download Table