Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.52 0.51 0.52 27,883 18 53,650
04/07/2016 0.52 0.51 0.52 640 3 1,250
03/07/2016 0.52 0.50 0.52 7,465 24 14,633
30/06/2016 0.51 0.50 0.51 114,805 11 225,279
29/06/2016 0.52 0.51 0.52 11,682 22 22,900
28/06/2016 0.52 0.51 0.52 5,102 3 10,000
27/06/2016 0.51 0.51 0.51 18,518 8 36,310
26/06/2016 0.52 0.51 0.52 2,321 3 4,550
22/06/2016 0.52 0.51 0.52 536 2 1,050
21/06/2016 0.52 0.51 0.52 140,338 13 271,050
20/06/2016 0.52 0.51 0.51 126,905 16 244,454
19/06/2016 0.52 0.51 0.52 984 4 1,927
16/06/2016 0.52 0.51 0.52 3,877 3 7,600
14/06/2016 0.52 0.51 0.52 497 3 973
13/06/2016 0.52 0.51 0.52 3,121 6 6,100
08/06/2016 0.52 0.52 0.52 533 3 1,025
07/06/2016 0.52 0.52 0.52 1,300 2 2,500
06/06/2016 0.51 0.51 0.51 1,020 1 2,000
05/06/2016 0.53 0.51 0.52 97,860 40 188,684
01/06/2016 0.53 0.52 0.52 37,482 25 72,079
Download Table