Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2016	0.50	0.48	0.50	119,567	54	246,327
20/11/2016	0.50	0.47	0.49	86,290	175	177,982
17/11/2016	0.48	0.47	0.48	35,659	36	74,300
16/11/2016	0.48	0.47	0.47	9,600	9	20,095
15/11/2016	0.48	0.47	0.48	562	3	1,175
14/11/2016	0.48	0.47	0.48	40,571	22	84,531
13/11/2016	0.48	0.48	0.48	20,568	15	42,850
10/11/2016	0.48	0.47	0.48	12,261	9	25,550
08/11/2016	0.49	0.48	0.49	16,107	10	33,556
07/11/2016	0.49	0.48	0.49	21,025	21	43,799
06/11/2016	0.48	0.48	0.48	15,648	5	32,600
03/11/2016	0.49	0.46	0.49	35,285	41	73,590
02/11/2016	0.47	0.46	0.47	20,135	23	42,850
01/11/2016	0.48	0.46	0.47	44,061	42	93,737
31/10/2016	0.47	0.46	0.47	17,970	26	38,500
30/10/2016	0.47	0.45	0.47	165,246	38	359,401
27/10/2016	0.46	0.45	0.46	12,366	15	26,900
26/10/2016	0.47	0.45	0.46	55,447	29	120,622
25/10/2016	0.46	0.45	0.46	40,267	28	88,450
24/10/2016	0.47	0.46	0.47	115,783	10	251,700

Download Table