Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	0.50	0.47	0.50	209,069	33	428,733
22/12/2016	0.49	0.48	0.49	66,323	20	137,506
21/12/2016	0.49	0.48	0.49	53,951	42	110,825
20/12/2016	0.49	0.48	0.49	166,500	32	340,000
19/12/2016	0.48	0.48	0.48	1,152	7	2,400
18/12/2016	0.49	0.48	0.49	49,874	25	102,043
14/12/2016	0.50	0.49	0.49	52,745	27	107,500
13/12/2016	0.52	0.50	0.51	123,290	31	243,705
11/12/2016	0.52	0.52	0.52	28,522	61	54,850
08/12/2016	0.53	0.50	0.53	101,029	94	196,527
07/12/2016	0.51	0.49	0.51	127,094	74	253,136
06/12/2016	0.50	0.49	0.50	66,858	27	135,556
05/12/2016	0.49	0.49	0.49	4,263	3	8,700
04/12/2016	0.50	0.50	0.50	15,267	4	30,534
01/12/2016	0.50	0.49	0.50	54,373	25	110,054
30/11/2016	0.50	0.49	0.50	735	2	1,500
29/11/2016	0.50	0.48	0.50	26,828	18	53,717
28/11/2016	0.49	0.48	0.49	50,283	21	102,725
27/11/2016	0.51	0.49	0.50	39,512	53	80,292
24/11/2016	0.50	0.50	0.50	7,569	8	15,138

Download Table