Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 0.59 0.57 0.59 257,069 53 444,897
06/02/2017 0.58 0.57 0.58 51,952 29 90,370
05/02/2017 0.58 0.57 0.58 144,102 56 252,699
02/02/2017 0.57 0.57 0.57 12,540 4 22,000
01/02/2017 0.58 0.57 0.58 30,790 16 54,000
31/01/2017 0.58 0.58 0.58 59,160 3 102,000
30/01/2017 0.58 0.57 0.58 50,083 46 86,430
29/01/2017 0.58 0.58 0.58 198,598 63 342,410
26/01/2017 0.58 0.57 0.58 138,018 58 239,410
25/01/2017 0.58 0.56 0.58 335,460 67 590,152
24/01/2017 0.57 0.56 0.57 57,058 23 100,723
23/01/2017 0.57 0.56 0.57 153,520 34 271,325
22/01/2017 0.57 0.56 0.57 46,940 10 82,526
19/01/2017 0.58 0.56 0.57 139,593 44 245,380
18/01/2017 0.57 0.56 0.57 169,877 63 298,666
17/01/2017 0.57 0.56 0.57 65,635 28 115,821
16/01/2017 0.57 0.56 0.57 116,634 52 206,045
15/01/2017 0.57 0.56 0.57 95,868 60 168,505
12/01/2017 0.57 0.55 0.57 67,685 50 120,393
11/01/2017 0.56 0.53 0.56 137,334 95 251,673
Download Table