Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.98

Last Closing0.95

No. of Transactions35

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares55,547

Div0.00

Change0.02

Closing Price0.97

Average Price0.97

P/E36.1

Value Traded54,098

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	0.62	0.59	0.62	223,187	38	369,719
04/04/2017	0.61	0.59	0.60	97,700	34	164,000
03/04/2017	0.62	0.60	0.61	85,294	31	141,000
02/04/2017	0.61	0.60	0.61	37,315	10	61,500
30/03/2017	0.62	0.60	0.62	340,562	40	558,302
29/03/2017	0.62	0.59	0.62	273,328	53	455,349
28/03/2017	0.61	0.60	0.60	78,168	25	130,250
27/03/2017	0.62	0.60	0.62	118,709	37	196,624
26/03/2017	0.61	0.59	0.61	69,217	23	116,500
23/03/2017	0.60	0.59	0.60	137,128	8	232,250
22/03/2017	0.61	0.58	0.61	105,297	36	178,012
21/03/2017	0.61	0.60	0.61	39,847	9	66,405
20/03/2017	0.61	0.59	0.61	33,705	28	56,280
19/03/2017	0.60	0.59	0.60	45,782	11	77,386
16/03/2017	0.60	0.58	0.60	108,600	46	185,620
15/03/2017	0.59	0.57	0.59	38,338	19	66,116
14/03/2017	0.58	0.56	0.58	84,912	36	146,642
13/03/2017	0.58	0.56	0.58	10,068	7	17,697
12/03/2017	0.57	0.57	0.57	17,385	5	30,500
09/03/2017	0.58	0.57	0.58	23,374	5	41,000

Download Table