Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2017	0.77	0.74	0.77	340,293	170	448,513
17/05/2017	0.75	0.73	0.75	328,655	174	443,540
16/05/2017	0.73	0.71	0.73	173,452	126	240,484
15/05/2017	0.72	0.71	0.72	88,278	47	123,300
14/05/2017	0.72	0.70	0.71	121,169	35	170,619
11/05/2017	0.71	0.69	0.71	140,780	47	199,208
10/05/2017	0.71	0.69	0.71	141,753	69	201,086
09/05/2017	0.71	0.70	0.71	48,460	40	69,100
08/05/2017	0.71	0.69	0.71	50,565	28	72,739
07/05/2017	0.71	0.70	0.71	188,703	96	267,049
04/05/2017	0.72	0.70	0.71	270,951	205	382,900
03/05/2017	0.70	0.67	0.70	225,670	93	326,816
02/05/2017	0.68	0.67	0.68	8,060	5	12,000
01/05/2017	0.69	0.68	0.69	68,753	14	101,100
27/04/2017	0.69	0.67	0.69	272,634	52	400,833
26/04/2017	0.69	0.67	0.69	120,868	32	178,207
25/04/2017	0.68	0.66	0.68	109,908	42	162,650
24/04/2017	0.68	0.67	0.68	88,073	38	131,050
23/04/2017	0.68	0.66	0.68	202,865	65	299,228
20/04/2017	0.68	0.67	0.68	268,014	94	398,980

Download Table