Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.65	0.64	0.64	20,105	27	31,349
15/06/2017	0.67	0.65	0.67	16,169	11	24,800
14/06/2017	0.67	0.65	0.67	1,970	5	3,000
13/06/2017	0.67	0.65	0.66	255,763	57	384,906
12/06/2017	0.65	0.65	0.65	136,821	13	210,494
11/06/2017	0.67	0.64	0.64	134,978	19	204,733
08/06/2017	0.66	0.62	0.66	210,358	92	327,299
07/06/2017	0.66	0.64	0.65	78,785	45	121,400
06/06/2017	0.69	0.67	0.67	21,879	23	32,400
05/06/2017	0.69	0.68	0.68	51,728	38	75,950
04/06/2017	0.71	0.68	0.71	21,271	29	30,900
01/06/2017	0.71	0.70	0.71	3,576	7	5,100
31/05/2017	0.71	0.68	0.71	19,540	38	28,445
30/05/2017	0.71	0.69	0.70	19,703	25	28,153
29/05/2017	0.72	0.70	0.70	59,497	52	83,700
28/05/2017	0.75	0.73	0.73	166,817	66	225,952
24/05/2017	0.76	0.72	0.76	465,145	140	634,900
23/05/2017	0.74	0.71	0.74	136,993	83	188,242
22/05/2017	0.74	0.72	0.74	134,825	102	185,515
21/05/2017	0.77	0.74	0.74	246,449	105	327,495

Download Table