Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2017 0.72 0.70 0.71 270,951 205 382,900
03/05/2017 0.70 0.67 0.70 225,670 93 326,816
02/05/2017 0.68 0.67 0.68 8,060 5 12,000
01/05/2017 0.69 0.68 0.69 68,753 14 101,100
27/04/2017 0.69 0.67 0.69 272,634 52 400,833
26/04/2017 0.69 0.67 0.69 120,868 32 178,207
25/04/2017 0.68 0.66 0.68 109,908 42 162,650
24/04/2017 0.68 0.67 0.68 88,073 38 131,050
23/04/2017 0.68 0.66 0.68 202,865 65 299,228
20/04/2017 0.68 0.67 0.68 268,014 94 398,980
19/04/2017 0.68 0.63 0.68 478,147 145 724,902
18/04/2017 0.65 0.64 0.65 111,755 64 173,293
17/04/2017 0.65 0.64 0.65 52,720 36 81,142
16/04/2017 0.66 0.65 0.66 268,173 73 409,347
13/04/2017 0.67 0.65 0.67 115,742 52 175,353
12/04/2017 0.67 0.65 0.66 164,296 59 247,904
11/04/2017 0.67 0.64 0.67 648,713 202 982,369
10/04/2017 0.65 0.63 0.65 101,261 31 159,860
09/04/2017 0.65 0.62 0.64 196,404 115 311,128
06/04/2017 0.65 0.60 0.65 560,231 167 903,791
Download Table