ARAB EAST INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 0.65 | 0.63 | 0.64 | 107,979 | 17 | 168,734 |
| 26/09/2017 | 0.63 | 0.63 | 0.63 | 945 | 1 | 1,500 |
| 25/09/2017 | 0.65 | 0.64 | 0.65 | 6,570 | 12 | 10,250 |
| 24/09/2017 | 0.65 | 0.65 | 0.65 | 128,050 | 3 | 197,000 |
| 20/09/2017 | 0.65 | 0.64 | 0.65 | 153,350 | 15 | 236,203 |
| 19/09/2017 | 0.65 | 0.64 | 0.65 | 183,699 | 71 | 283,589 |
| 18/09/2017 | 0.65 | 0.64 | 0.65 | 1,064 | 3 | 1,647 |
| 17/09/2017 | 0.64 | 0.64 | 0.64 | 1,920 | 3 | 3,000 |
| 14/09/2017 | 0.66 | 0.64 | 0.65 | 174,395 | 34 | 265,583 |
| 13/09/2017 | 0.65 | 0.65 | 0.65 | 43,146 | 24 | 66,379 |
| 12/09/2017 | 0.65 | 0.64 | 0.65 | 4,360 | 6 | 6,762 |
| 11/09/2017 | 0.66 | 0.65 | 0.65 | 124,747 | 12 | 191,752 |
| 10/09/2017 | 0.66 | 0.65 | 0.65 | 363,543 | 12 | 559,282 |
| 07/09/2017 | 0.65 | 0.64 | 0.65 | 16,673 | 5 | 26,050 |
| 06/09/2017 | 0.65 | 0.64 | 0.65 | 356,785 | 16 | 552,237 |
| 05/09/2017 | 0.66 | 0.64 | 0.64 | 345,725 | 23 | 537,403 |
| 30/08/2017 | 0.64 | 0.63 | 0.64 | 11,612 | 9 | 18,300 |
| 29/08/2017 | 0.65 | 0.64 | 0.65 | 31,869 | 8 | 49,788 |
| 28/08/2017 | 0.64 | 0.62 | 0.64 | 6,124 | 10 | 9,825 |
| 27/08/2017 | 0.64 | 0.64 | 0.64 | 124,544 | 4 | 194,600 |