Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2017 0.68 0.67 0.68 209,729 21 309,032
06/08/2017 0.68 0.67 0.68 2,870 5 4,250
03/08/2017 0.69 0.68 0.69 110,850 5 163,000
02/08/2017 0.68 0.66 0.68 120,553 14 179,799
01/08/2017 0.68 0.66 0.68 124,491 20 183,256
31/07/2017 0.69 0.67 0.69 129,036 13 190,120
30/07/2017 0.68 0.68 0.68 1,360 1 2,000
27/07/2017 0.70 0.68 0.70 5,700 10 8,300
26/07/2017 0.70 0.68 0.70 142,423 22 206,310
25/07/2017 0.69 0.68 0.69 4,648 8 6,750
24/07/2017 0.70 0.68 0.70 136,816 20 198,190
23/07/2017 0.70 0.69 0.70 690,183 139 1,000,252
20/07/2017 0.69 0.69 0.69 21,716 12 31,472
19/07/2017 0.69 0.68 0.69 130,767 21 192,300
18/07/2017 0.68 0.68 0.68 50,253 18 73,902
17/07/2017 0.69 0.66 0.69 43,972 29 64,852
16/07/2017 0.68 0.66 0.66 233,545 20 348,500
13/07/2017 0.69 0.68 0.68 229,438 19 337,401
12/07/2017 0.69 0.66 0.69 242,909 40 362,471
11/07/2017 0.69 0.67 0.67 58,820 38 87,000
Download Table