Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 0.58 0.57 0.58 9,460 4 16,500
18/12/2017 0.58 0.57 0.58 123,063 22 212,600
17/12/2017 0.59 0.58 0.59 124,991 20 215,500
14/12/2017 0.60 0.58 0.60 44,948 37 76,368
13/12/2017 0.59 0.58 0.59 15,664 21 27,000
12/12/2017 0.58 0.57 0.58 29,499 25 51,750
11/12/2017 0.58 0.57 0.58 25,311 11 44,400
10/12/2017 0.58 0.57 0.58 43,073 21 75,563
07/12/2017 0.59 0.57 0.58 172,059 33 297,001
06/12/2017 0.59 0.57 0.59 7,936 13 13,700
05/12/2017 0.58 0.57 0.58 44,591 9 76,888
04/12/2017 0.60 0.58 0.60 1,883 9 3,200
03/12/2017 0.60 0.57 0.60 18,688 13 31,813
28/11/2017 0.60 0.59 0.60 119,068 12 198,630
27/11/2017 0.61 0.60 0.61 19,242 3 32,067
26/11/2017 0.61 0.60 0.61 113,583 4 189,300
23/11/2017 0.61 0.59 0.61 19,448 12 32,500
22/11/2017 0.61 0.60 0.61 33,323 9 55,537
20/11/2017 0.61 0.60 0.61 417 4 695
19/11/2017 0.61 0.60 0.61 7,810 3 13,000
Download Table