Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2018	0.56	0.54	0.56	119,165	26	216,951
03/01/2018	0.56	0.54	0.56	243,491	43	443,144
02/01/2018	0.56	0.54	0.56	118,910	12	216,203
31/12/2017	0.56	0.54	0.55	5,588	14	10,342
28/12/2017	0.56	0.55	0.56	6,578	14	11,960
27/12/2017	0.56	0.54	0.56	31,915	42	58,039
26/12/2017	0.57	0.55	0.56	53,072	15	94,983
24/12/2017	0.57	0.56	0.57	6,217	7	11,100
21/12/2017	0.58	0.55	0.58	11,732	16	20,800
20/12/2017	0.57	0.56	0.57	12,178	12	21,477
19/12/2017	0.58	0.57	0.58	9,460	4	16,500
18/12/2017	0.58	0.57	0.58	123,063	22	212,600
17/12/2017	0.59	0.58	0.59	124,991	20	215,500
14/12/2017	0.60	0.58	0.60	44,948	37	76,368
13/12/2017	0.59	0.58	0.59	15,664	21	27,000
12/12/2017	0.58	0.57	0.58	29,499	25	51,750
11/12/2017	0.58	0.57	0.58	25,311	11	44,400
10/12/2017	0.58	0.57	0.58	43,073	21	75,563
07/12/2017	0.59	0.57	0.58	172,059	33	297,001
06/12/2017	0.59	0.57	0.59	7,936	13	13,700

Download Table