Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2017 0.61 0.58 0.61 50,334 35 84,423
14/11/2017 0.61 0.59 0.59 22,537 5 37,588
13/11/2017 0.61 0.59 0.61 10,254 15 17,250
12/11/2017 0.61 0.61 0.61 18,178 3 29,800
09/11/2017 0.62 0.61 0.62 165,311 15 271,000
08/11/2017 0.62 0.60 0.62 13,331 10 22,100
07/11/2017 0.62 0.61 0.62 733 3 1,200
06/11/2017 0.62 0.61 0.62 152,627 11 250,206
05/11/2017 0.61 0.59 0.61 8,296 17 13,903
02/11/2017 0.61 0.61 0.61 305 1 500
01/11/2017 0.62 0.62 0.62 62 1 100
31/10/2017 0.61 0.60 0.61 20,451 22 33,895
30/10/2017 0.62 0.61 0.62 115,727 29 186,837
29/10/2017 0.63 0.62 0.63 113,464 8 183,000
26/10/2017 0.62 0.62 0.62 1,145 2 1,846
25/10/2017 0.63 0.62 0.62 1,001 6 1,606
24/10/2017 0.63 0.62 0.63 2,113 8 3,404
23/10/2017 0.63 0.61 0.63 31,257 8 50,457
22/10/2017 0.62 0.61 0.62 152,056 31 245,300
19/10/2017 0.63 0.62 0.63 107,973 13 174,142
Download Table