Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	0.51	0.50	0.51	9,406	17	18,741
01/02/2018	0.52	0.51	0.52	16,273	25	31,821
31/01/2018	0.53	0.52	0.53	25,795	11	49,600
30/01/2018	0.53	0.51	0.53	107,959	15	207,750
29/01/2018	0.52	0.52	0.52	2,730	8	5,250
28/01/2018	0.53	0.52	0.53	106,477	21	203,050
25/01/2018	0.54	0.52	0.54	56,333	10	107,600
24/01/2018	0.53	0.52	0.53	4,955	10	9,524
21/01/2018	0.54	0.53	0.54	40,918	8	77,200
18/01/2018	0.54	0.52	0.54	10,725	12	20,261
17/01/2018	0.54	0.52	0.53	114,626	13	216,300
16/01/2018	0.54	0.53	0.54	208,644	10	393,650
15/01/2018	0.55	0.54	0.55	1,879	5	3,475
14/01/2018	0.54	0.53	0.54	38,298	9	70,991
11/01/2018	0.54	0.54	0.54	1,620	2	3,000
09/01/2018	0.55	0.52	0.55	20,078	16	38,050
08/01/2018	0.54	0.53	0.54	33,064	15	61,400
07/01/2018	0.55	0.54	0.55	28,073	8	51,150
04/01/2018	0.56	0.54	0.56	119,165	26	216,951
03/01/2018	0.56	0.54	0.56	243,491	43	443,144

Download Table