Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2018	0.50	0.49	0.49	24,011	11	49,000
08/04/2018	0.50	0.49	0.50	157,393	24	321,210
05/04/2018	0.50	0.48	0.50	49,058	16	100,136
04/04/2018	0.50	0.49	0.50	115,381	21	235,469
03/04/2018	0.50	0.49	0.50	7,551	5	15,400
02/04/2018	0.50	0.49	0.50	8,405	5	17,150
01/04/2018	0.50	0.49	0.50	12,296	13	25,054
29/03/2018	0.50	0.49	0.50	34,486	31	70,204
28/03/2018	0.51	0.50	0.51	51,656	18	103,300
27/03/2018	0.51	0.50	0.50	111,451	15	222,900
26/03/2018	0.51	0.49	0.51	102,979	10	205,996
25/03/2018	0.51	0.50	0.51	18,026	9	36,050
22/03/2018	0.51	0.50	0.51	47,079	23	94,150
21/03/2018	0.51	0.51	0.51	8,364	6	16,400
20/03/2018	0.52	0.50	0.52	56,285	47	112,007
19/03/2018	0.51	0.51	0.51	765	3	1,500
18/03/2018	0.51	0.50	0.51	7,294	12	14,400
15/03/2018	0.52	0.51	0.52	36,508	10	71,577
14/03/2018	0.52	0.51	0.51	203,629	19	399,263
13/03/2018	0.53	0.52	0.52	191,363	5	368,000

Download Table