Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2018	0.47	0.47	0.47	94	2	200
06/06/2018	0.48	0.46	0.48	156,506	29	336,470
05/06/2018	0.46	0.45	0.46	53,150	50	115,628
04/06/2018	0.47	0.46	0.46	27,404	34	59,550
03/06/2018	0.47	0.47	0.47	4,700	2	10,000
31/05/2018	0.47	0.47	0.47	9,635	8	20,500
30/05/2018	0.48	0.47	0.48	37,353	20	79,470
29/05/2018	0.48	0.47	0.48	26,186	20	55,700
27/05/2018	0.48	0.47	0.47	127,229	35	265,578
24/05/2018	0.48	0.47	0.47	7,828	12	16,650
23/05/2018	0.47	0.46	0.47	108,197	12	230,334
22/05/2018	0.48	0.47	0.47	2,392	9	5,069
21/05/2018	0.47	0.47	0.47	4,929	10	10,488
20/05/2018	0.49	0.47	0.49	51,619	24	107,901
17/05/2018	0.48	0.48	0.48	21,600	3	45,000
16/05/2018	0.49	0.46	0.49	41,873	45	88,980
15/05/2018	0.47	0.47	0.47	5,382	6	11,450
14/05/2018	0.47	0.46	0.47	79,197	49	168,511
13/05/2018	0.47	0.47	0.47	28,012	22	59,600
10/05/2018	0.49	0.47	0.48	67,112	56	141,033

Download Table