Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.57	0.56	0.57	67,784	49	119,670
07/10/2018	0.58	0.56	0.57	224,699	61	394,491
04/10/2018	0.58	0.57	0.58	158,883	90	274,250
03/10/2018	0.58	0.56	0.58	428,810	63	740,444
02/10/2018	0.57	0.56	0.57	53,060	54	94,350
01/10/2018	0.56	0.54	0.56	100,964	58	182,965
30/09/2018	0.55	0.53	0.55	236,332	56	440,812
27/09/2018	0.55	0.52	0.55	238,814	81	444,872
26/09/2018	0.54	0.52	0.54	144,832	30	273,278
25/09/2018	0.53	0.52	0.53	37,346	34	70,803
24/09/2018	0.53	0.53	0.53	144,211	21	272,097
23/09/2018	0.54	0.52	0.54	193,675	108	359,652
20/09/2018	0.54	0.53	0.54	38,958	39	73,500
19/09/2018	0.53	0.52	0.53	250,700	63	473,500
18/09/2018	0.52	0.51	0.52	180,695	55	348,500
17/09/2018	0.51	0.51	0.51	255	1	500
16/09/2018	0.52	0.50	0.52	152,359	34	299,002
13/09/2018	0.52	0.51	0.52	14,588	7	28,600
12/09/2018	0.52	0.51	0.51	170,558	19	328,035
10/09/2018	0.53	0.51	0.52	205,338	84	395,376

Download Table