Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.55	0.54	0.55	170,900	38	312,500
05/11/2018	0.55	0.54	0.55	57,151	35	104,650
04/11/2018	0.56	0.55	0.56	31,040	24	56,400
01/11/2018	0.57	0.55	0.57	24,932	31	44,759
31/10/2018	0.57	0.55	0.57	17,508	14	31,541
29/10/2018	0.57	0.56	0.57	37,256	18	65,501
28/10/2018	0.58	0.56	0.58	29,287	19	51,401
25/10/2018	0.58	0.56	0.58	75,102	53	132,599
24/10/2018	0.57	0.56	0.57	10,109	7	18,050
23/10/2018	0.57	0.56	0.57	36,094	27	64,450
22/10/2018	0.57	0.55	0.57	10,876	14	19,505
21/10/2018	0.57	0.55	0.56	100,224	44	179,355
18/10/2018	0.56	0.55	0.56	11,025	13	20,000
17/10/2018	0.57	0.55	0.56	108,650	32	194,298
16/10/2018	0.57	0.55	0.57	181,773	35	324,652
15/10/2018	0.57	0.56	0.56	42,896	15	76,596
14/10/2018	0.56	0.55	0.56	117,805	52	210,500
11/10/2018	0.57	0.55	0.57	50,333	28	90,050
10/10/2018	0.56	0.55	0.56	37,283	25	66,606
09/10/2018	0.57	0.56	0.57	13,997	15	24,820

Download Table