ARAB EAST INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2019 | 0.53 | 0.52 | 0.53 | 8,113 | 5 | 15,600 |
| 19/03/2019 | 0.54 | 0.53 | 0.54 | 4,833 | 10 | 9,100 |
| 18/03/2019 | 0.55 | 0.54 | 0.55 | 11,185 | 8 | 20,700 |
| 17/03/2019 | 0.55 | 0.53 | 0.54 | 54,828 | 34 | 102,586 |
| 14/03/2019 | 0.54 | 0.52 | 0.54 | 73,845 | 53 | 141,231 |
| 13/03/2019 | 0.53 | 0.52 | 0.53 | 249,629 | 27 | 476,050 |
| 12/03/2019 | 0.53 | 0.52 | 0.53 | 18,970 | 18 | 36,000 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 125,601 | 25 | 237,000 |
| 07/03/2019 | 0.53 | 0.51 | 0.53 | 45,078 | 34 | 87,000 |
| 06/03/2019 | 0.51 | 0.50 | 0.51 | 29,479 | 13 | 57,900 |
| 05/03/2019 | 0.52 | 0.51 | 0.52 | 46,472 | 10 | 89,400 |
| 04/03/2019 | 0.51 | 0.51 | 0.51 | 12,750 | 5 | 25,000 |
| 03/03/2019 | 0.52 | 0.51 | 0.52 | 489 | 4 | 942 |
| 28/02/2019 | 0.53 | 0.51 | 0.53 | 29,512 | 8 | 57,600 |
| 27/02/2019 | 0.52 | 0.51 | 0.52 | 88,205 | 25 | 170,000 |
| 26/02/2019 | 0.51 | 0.50 | 0.51 | 11,210 | 11 | 22,000 |
| 25/02/2019 | 0.51 | 0.50 | 0.51 | 61,406 | 49 | 122,800 |
| 24/02/2019 | 0.52 | 0.50 | 0.52 | 7,692 | 11 | 15,170 |
| 21/02/2019 | 0.51 | 0.50 | 0.51 | 15,048 | 20 | 30,000 |
| 20/02/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |