ARAB EAST INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2019 | 0.51 | 0.50 | 0.51 | 50,274 | 25 | 100,489 |
| 18/02/2019 | 0.51 | 0.51 | 0.51 | 7,278 | 4 | 14,270 |
| 17/02/2019 | 0.53 | 0.49 | 0.53 | 57,020 | 48 | 111,511 |
| 14/02/2019 | 0.51 | 0.50 | 0.51 | 19,505 | 29 | 39,000 |
| 13/02/2019 | 0.52 | 0.51 | 0.52 | 269,036 | 13 | 527,500 |
| 12/02/2019 | 0.53 | 0.51 | 0.53 | 187,908 | 16 | 361,428 |
| 11/02/2019 | 0.52 | 0.50 | 0.52 | 9,875 | 14 | 19,500 |
| 10/02/2019 | 0.52 | 0.51 | 0.52 | 5,365 | 8 | 10,500 |
| 07/02/2019 | 0.52 | 0.52 | 0.52 | 1,820 | 3 | 3,500 |
| 06/02/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 03/02/2019 | 0.53 | 0.52 | 0.53 | 6,141 | 8 | 11,800 |
| 31/01/2019 | 0.53 | 0.52 | 0.53 | 64,650 | 7 | 122,000 |
| 29/01/2019 | 0.54 | 0.51 | 0.53 | 100,703 | 39 | 187,000 |
| 28/01/2019 | 0.52 | 0.51 | 0.52 | 260 | 2 | 510 |
| 27/01/2019 | 0.52 | 0.50 | 0.52 | 25,171 | 11 | 49,360 |
| 24/01/2019 | 0.51 | 0.50 | 0.51 | 163,010 | 19 | 319,679 |
| 23/01/2019 | 0.52 | 0.52 | 0.52 | 172,900 | 9 | 332,500 |
| 22/01/2019 | 0.54 | 0.52 | 0.52 | 9,746 | 11 | 18,700 |
| 21/01/2019 | 0.53 | 0.53 | 0.53 | 63,600 | 6 | 120,000 |
| 20/01/2019 | 0.53 | 0.52 | 0.52 | 122,210 | 15 | 235,000 |