Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2019	0.54	0.53	0.54	2,863	3	5,400
15/01/2019	0.54	0.52	0.54	117,334	10	221,000
14/01/2019	0.53	0.52	0.53	105,583	15	199,246
13/01/2019	0.52	0.51	0.51	260	2	501
10/01/2019	0.53	0.52	0.53	2,737	5	5,259
09/01/2019	0.54	0.51	0.54	14,879	16	28,300
08/01/2019	0.52	0.50	0.52	9,591	11	19,050
07/01/2019	0.53	0.51	0.52	1,857	11	3,599
06/01/2019	0.53	0.52	0.53	716	3	1,374
03/01/2019	0.53	0.52	0.53	529	3	1,000
02/01/2019	0.54	0.52	0.52	322	2	600
31/12/2018	0.53	0.52	0.53	112,712	12	216,744
30/12/2018	0.53	0.52	0.53	96,513	13	185,600
27/12/2018	0.54	0.52	0.54	101,657	10	194,050
24/12/2018	0.53	0.53	0.53	583	2	1,100
23/12/2018	0.54	0.53	0.53	1,012	2	1,900
19/12/2018	0.55	0.54	0.55	3,890	5	7,200
18/12/2018	0.55	0.52	0.55	16,010	17	30,250
17/12/2018	0.54	0.53	0.54	319	2	600
16/12/2018	0.55	0.54	0.54	5,671	3	10,501

Download Table