Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.56	0.54	0.56	294,962	75	538,900
15/11/2018	0.55	0.54	0.55	75,449	30	138,150
13/11/2018	0.55	0.54	0.55	16,310	9	30,200
12/11/2018	0.55	0.54	0.55	29,487	20	54,600
11/11/2018	0.56	0.55	0.56	47,631	19	86,600
08/11/2018	0.56	0.54	0.56	149,886	37	276,500
07/11/2018	0.56	0.54	0.56	118,569	31	215,700
06/11/2018	0.55	0.54	0.55	170,900	38	312,500
05/11/2018	0.55	0.54	0.55	57,151	35	104,650
04/11/2018	0.56	0.55	0.56	31,040	24	56,400
01/11/2018	0.57	0.55	0.57	24,932	31	44,759
31/10/2018	0.57	0.55	0.57	17,508	14	31,541
29/10/2018	0.57	0.56	0.57	37,256	18	65,501
28/10/2018	0.58	0.56	0.58	29,287	19	51,401
25/10/2018	0.58	0.56	0.58	75,102	53	132,599
24/10/2018	0.57	0.56	0.57	10,109	7	18,050
23/10/2018	0.57	0.56	0.57	36,094	27	64,450
22/10/2018	0.57	0.55	0.57	10,876	14	19,505
21/10/2018	0.57	0.55	0.56	100,224	44	179,355
18/10/2018	0.56	0.55	0.56	11,025	13	20,000

Download Table