ARAB EAST INVESTMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.54 | 0.53 | 0.54 | 35,380 | 22 | 66,000 |
| 28/03/2019 | 0.54 | 0.53 | 0.54 | 220,066 | 27 | 415,200 |
| 27/03/2019 | 0.55 | 0.52 | 0.55 | 39,320 | 23 | 73,314 |
| 26/03/2019 | 0.53 | 0.53 | 0.53 | 22,333 | 20 | 42,137 |
| 25/03/2019 | 0.55 | 0.52 | 0.55 | 413,853 | 53 | 757,530 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 2,703 | 2 | 5,100 |
| 21/03/2019 | 0.54 | 0.52 | 0.54 | 14,931 | 8 | 28,500 |
| 20/03/2019 | 0.53 | 0.52 | 0.53 | 8,113 | 5 | 15,600 |
| 19/03/2019 | 0.54 | 0.53 | 0.54 | 4,833 | 10 | 9,100 |
| 18/03/2019 | 0.55 | 0.54 | 0.55 | 11,185 | 8 | 20,700 |
| 17/03/2019 | 0.55 | 0.53 | 0.54 | 54,828 | 34 | 102,586 |
| 14/03/2019 | 0.54 | 0.52 | 0.54 | 73,845 | 53 | 141,231 |
| 13/03/2019 | 0.53 | 0.52 | 0.53 | 249,629 | 27 | 476,050 |
| 12/03/2019 | 0.53 | 0.52 | 0.53 | 18,970 | 18 | 36,000 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 125,601 | 25 | 237,000 |
| 07/03/2019 | 0.53 | 0.51 | 0.53 | 45,078 | 34 | 87,000 |
| 06/03/2019 | 0.51 | 0.50 | 0.51 | 29,479 | 13 | 57,900 |
| 05/03/2019 | 0.52 | 0.51 | 0.52 | 46,472 | 10 | 89,400 |
| 04/03/2019 | 0.51 | 0.51 | 0.51 | 12,750 | 5 | 25,000 |
| 03/03/2019 | 0.52 | 0.51 | 0.52 | 489 | 4 | 942 |