Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.48	0.48	0.48	2,893	7	6,028
17/07/2019	0.49	0.48	0.49	19,658	24	40,952
16/07/2019	0.50	0.48	0.49	2,109	12	4,355
15/07/2019	0.49	0.49	0.49	17,303	11	35,312
14/07/2019	0.49	0.49	0.49	980	2	2,000
11/07/2019	0.50	0.48	0.50	46,348	35	94,900
10/07/2019	0.48	0.48	0.48	7,200	34	15,000
09/07/2019	0.49	0.48	0.49	162	2	335
08/07/2019	0.49	0.49	0.49	128,380	11	262,000
07/07/2019	0.49	0.49	0.49	124,264	39	253,600
04/07/2019	0.49	0.49	0.49	15,925	4	32,500
03/07/2019	0.50	0.48	0.50	22,879	16	46,788
02/07/2019	0.49	0.47	0.49	33,845	32	70,916
01/07/2019	0.49	0.48	0.49	1,489	4	3,100
30/06/2019	0.50	0.49	0.49	77,615	22	158,396
27/06/2019	0.50	0.48	0.50	85,186	42	174,140
26/06/2019	0.50	0.49	0.49	128,001	40	261,201
25/06/2019	0.50	0.50	0.50	111,215	13	222,430
24/06/2019	0.51	0.50	0.50	42,737	18	84,274
23/06/2019	0.51	0.50	0.51	49,373	25	97,300

Download Table