Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2019	0.46	0.46	0.46	230	1	500
22/10/2019	0.47	0.46	0.47	4,605	6	10,010
21/10/2019	0.47	0.46	0.46	19,850	29	42,819
20/10/2019	0.47	0.47	0.47	11,459	7	24,380
17/10/2019	0.47	0.46	0.47	29,402	10	62,578
16/10/2019	0.48	0.46	0.48	17,052	12	36,300
15/10/2019	0.48	0.47	0.48	120,325	14	256,000
14/10/2019	0.48	0.47	0.48	15,415	22	32,437
13/10/2019	0.48	0.48	0.48	19,998	16	41,663
10/10/2019	0.48	0.47	0.48	381	2	800
09/10/2019	0.49	0.47	0.48	18,628	16	38,913
08/10/2019	0.48	0.47	0.48	38,936	20	82,313
07/10/2019	0.48	0.48	0.48	42,000	13	87,500
06/10/2019	0.48	0.47	0.48	177,131	29	370,050
03/10/2019	0.47	0.46	0.47	12,155	5	25,881
02/10/2019	0.48	0.46	0.48	8,752	8	18,648
30/09/2019	0.48	0.47	0.47	45,059	12	95,870
29/09/2019	0.47	0.47	0.47	1,481	2	3,150
26/09/2019	0.47	0.46	0.46	2,111	5	4,533
25/09/2019	0.48	0.47	0.48	729	3	1,550

Download Table