Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.47	0.46	0.47	190,924	4	415,050
22/08/2019	0.47	0.45	0.47	17,776	20	38,655
21/08/2019	0.47	0.46	0.47	14,053	10	30,550
20/08/2019	0.46	0.46	0.46	14,260	19	31,000
19/08/2019	0.47	0.47	0.47	27,260	8	58,000
18/08/2019	0.48	0.46	0.48	142,701	26	303,755
15/08/2019	0.47	0.45	0.47	2,445	4	5,431
08/08/2019	0.47	0.45	0.47	2,743	5	6,000
06/08/2019	0.47	0.46	0.47	1,448	5	3,103
05/08/2019	0.46	0.46	0.46	8,510	14	18,500
04/08/2019	0.47	0.46	0.47	17,252	15	37,165
31/07/2019	0.47	0.47	0.47	28,623	13	60,900
30/07/2019	0.47	0.47	0.47	89,870	36	191,212
29/07/2019	0.48	0.47	0.48	46,869	33	99,169
28/07/2019	0.48	0.47	0.48	46,092	14	96,025
25/07/2019	0.48	0.47	0.48	52,813	7	110,027
24/07/2019	0.49	0.48	0.49	9,126	7	19,000
23/07/2019	0.49	0.47	0.49	31,319	29	64,509
22/07/2019	0.49	0.48	0.49	128,890	28	263,500
21/07/2019	0.49	0.48	0.49	166,031	13	339,414

Download Table