ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 0.49 | 0.49 | 0.49 | 128,380 | 11 | 262,000 |
| 07/07/2019 | 0.49 | 0.49 | 0.49 | 124,264 | 39 | 253,600 |
| 04/07/2019 | 0.49 | 0.49 | 0.49 | 15,925 | 4 | 32,500 |
| 03/07/2019 | 0.50 | 0.48 | 0.50 | 22,879 | 16 | 46,788 |
| 02/07/2019 | 0.49 | 0.47 | 0.49 | 33,845 | 32 | 70,916 |
| 01/07/2019 | 0.49 | 0.48 | 0.49 | 1,489 | 4 | 3,100 |
| 30/06/2019 | 0.50 | 0.49 | 0.49 | 77,615 | 22 | 158,396 |
| 27/06/2019 | 0.50 | 0.48 | 0.50 | 85,186 | 42 | 174,140 |
| 26/06/2019 | 0.50 | 0.49 | 0.49 | 128,001 | 40 | 261,201 |
| 25/06/2019 | 0.50 | 0.50 | 0.50 | 111,215 | 13 | 222,430 |
| 24/06/2019 | 0.51 | 0.50 | 0.50 | 42,737 | 18 | 84,274 |
| 23/06/2019 | 0.51 | 0.50 | 0.51 | 49,373 | 25 | 97,300 |
| 20/06/2019 | 0.51 | 0.50 | 0.51 | 5,803 | 16 | 11,600 |
| 19/06/2019 | 0.51 | 0.50 | 0.51 | 11,725 | 12 | 23,000 |
| 18/06/2019 | 0.51 | 0.50 | 0.50 | 10,670 | 20 | 21,300 |
| 12/06/2019 | 0.52 | 0.50 | 0.52 | 105,659 | 11 | 211,090 |
| 11/06/2019 | 0.51 | 0.50 | 0.51 | 2,547 | 9 | 5,090 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 16,336 | 10 | 32,078 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 30/05/2019 | 0.50 | 0.50 | 0.50 | 3,200 | 6 | 6,400 |