ARAB EAST INVESTMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 0.51 | 0.50 | 0.51 | 5,803 | 16 | 11,600 |
| 19/06/2019 | 0.51 | 0.50 | 0.51 | 11,725 | 12 | 23,000 |
| 18/06/2019 | 0.51 | 0.50 | 0.50 | 10,670 | 20 | 21,300 |
| 12/06/2019 | 0.52 | 0.50 | 0.52 | 105,659 | 11 | 211,090 |
| 11/06/2019 | 0.51 | 0.50 | 0.51 | 2,547 | 9 | 5,090 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 16,336 | 10 | 32,078 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 30/05/2019 | 0.50 | 0.50 | 0.50 | 3,200 | 6 | 6,400 |
| 29/05/2019 | 0.51 | 0.50 | 0.51 | 100 | 2 | 200 |
| 28/05/2019 | 0.51 | 0.50 | 0.51 | 5,327 | 4 | 10,650 |
| 26/05/2019 | 0.51 | 0.50 | 0.51 | 6,430 | 10 | 12,848 |
| 23/05/2019 | 0.51 | 0.51 | 0.51 | 205 | 1 | 402 |
| 20/05/2019 | 0.52 | 0.51 | 0.52 | 5,613 | 6 | 11,000 |
| 19/05/2019 | 0.52 | 0.50 | 0.52 | 61,830 | 20 | 123,500 |
| 16/05/2019 | 0.51 | 0.51 | 0.51 | 10,200 | 11 | 20,000 |
| 15/05/2019 | 0.51 | 0.51 | 0.51 | 107,712 | 46 | 211,200 |
| 14/05/2019 | 0.53 | 0.51 | 0.53 | 241,276 | 11 | 464,000 |
| 13/05/2019 | 0.53 | 0.52 | 0.53 | 95,695 | 36 | 182,000 |
| 12/05/2019 | 0.54 | 0.53 | 0.54 | 1,289 | 4 | 2,414 |
| 09/05/2019 | 0.53 | 0.53 | 0.53 | 40,810 | 7 | 77,000 |