ARAB EAST INVESTMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2019 | 0.48 | 0.47 | 0.48 | 39,841 | 15 | 83,107 |
| 23/09/2019 | 0.48 | 0.48 | 0.48 | 128,439 | 19 | 267,582 |
| 22/09/2019 | 0.49 | 0.47 | 0.49 | 154,941 | 32 | 316,967 |
| 19/09/2019 | 0.49 | 0.47 | 0.49 | 45,198 | 20 | 95,350 |
| 18/09/2019 | 0.48 | 0.48 | 0.48 | 16,320 | 16 | 34,000 |
| 16/09/2019 | 0.50 | 0.48 | 0.50 | 34,574 | 13 | 70,600 |
| 15/09/2019 | 0.50 | 0.48 | 0.50 | 47,872 | 36 | 98,000 |
| 12/09/2019 | 0.48 | 0.47 | 0.48 | 126,968 | 23 | 269,900 |
| 11/09/2019 | 0.49 | 0.47 | 0.48 | 122,115 | 36 | 254,600 |
| 10/09/2019 | 0.48 | 0.47 | 0.48 | 9,878 | 7 | 21,000 |
| 09/09/2019 | 0.47 | 0.46 | 0.47 | 16,931 | 19 | 36,650 |
| 08/09/2019 | 0.47 | 0.46 | 0.47 | 70,375 | 32 | 152,767 |
| 05/09/2019 | 0.47 | 0.45 | 0.47 | 24,954 | 15 | 55,000 |
| 04/09/2019 | 0.46 | 0.45 | 0.46 | 43,955 | 14 | 95,855 |
| 03/09/2019 | 0.46 | 0.46 | 0.46 | 116,587 | 30 | 253,450 |
| 01/09/2019 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |
| 29/08/2019 | 0.47 | 0.46 | 0.47 | 105,429 | 12 | 229,190 |
| 28/08/2019 | 0.47 | 0.47 | 0.47 | 14,011 | 8 | 29,810 |
| 27/08/2019 | 0.48 | 0.46 | 0.48 | 18,105 | 23 | 38,614 |
| 26/08/2019 | 0.47 | 0.45 | 0.47 | 2,613 | 7 | 5,800 |