ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.50 | 0.49 | 0.49 | 72,413 | 56 | 145,489 |
| 07/11/2019 | 0.50 | 0.49 | 0.50 | 128,063 | 78 | 260,700 |
| 06/11/2019 | 0.49 | 0.46 | 0.49 | 64,742 | 44 | 135,200 |
| 05/11/2019 | 0.48 | 0.47 | 0.48 | 29,983 | 31 | 63,500 |
| 04/11/2019 | 0.48 | 0.46 | 0.48 | 115,998 | 29 | 251,000 |
| 03/11/2019 | 0.47 | 0.47 | 0.47 | 50,582 | 9 | 107,621 |
| 31/10/2019 | 0.47 | 0.47 | 0.47 | 18,800 | 8 | 40,000 |
| 30/10/2019 | 0.47 | 0.47 | 0.47 | 17,155 | 14 | 36,500 |
| 29/10/2019 | 0.47 | 0.46 | 0.47 | 140,202 | 10 | 304,786 |
| 28/10/2019 | 0.47 | 0.47 | 0.47 | 2,350 | 3 | 5,000 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 39,041 | 26 | 83,872 |
| 24/10/2019 | 0.47 | 0.45 | 0.46 | 1,654 | 9 | 3,600 |
| 23/10/2019 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 22/10/2019 | 0.47 | 0.46 | 0.47 | 4,605 | 6 | 10,010 |
| 21/10/2019 | 0.47 | 0.46 | 0.46 | 19,850 | 29 | 42,819 |
| 20/10/2019 | 0.47 | 0.47 | 0.47 | 11,459 | 7 | 24,380 |
| 17/10/2019 | 0.47 | 0.46 | 0.47 | 29,402 | 10 | 62,578 |
| 16/10/2019 | 0.48 | 0.46 | 0.48 | 17,052 | 12 | 36,300 |
| 15/10/2019 | 0.48 | 0.47 | 0.48 | 120,325 | 14 | 256,000 |
| 14/10/2019 | 0.48 | 0.47 | 0.48 | 15,415 | 22 | 32,437 |