Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2018	0.45	0.44	0.45	17,323	19	38,800
17/07/2018	0.45	0.44	0.45	15,185	14	34,500
16/07/2018	0.45	0.45	0.45	20,520	9	45,600
15/07/2018	0.46	0.45	0.46	5,423	4	12,050
12/07/2018	0.46	0.45	0.45	31,189	30	68,650
11/07/2018	0.46	0.44	0.46	932,568	145	2,108,419
10/07/2018	0.47	0.46	0.46	71,364	43	152,675
09/07/2018	0.47	0.47	0.47	61,664	39	131,200
08/07/2018	0.48	0.47	0.47	11,558	12	24,422
05/07/2018	0.49	0.47	0.49	54,375	51	114,412
04/07/2018	0.48	0.47	0.48	164,105	32	349,138
03/07/2018	0.48	0.46	0.47	294,260	67	626,736
02/07/2018	0.47	0.46	0.47	119,423	45	254,500
01/07/2018	0.47	0.46	0.47	49,921	35	108,385
28/06/2018	0.46	0.46	0.46	11,392	11	24,765
27/06/2018	0.47	0.46	0.47	23,235	5	50,500
26/06/2018	0.47	0.45	0.47	51,889	23	112,819
25/06/2018	0.46	0.45	0.46	21,625	17	47,050
24/06/2018	0.46	0.46	0.46	8,053	10	17,506
21/06/2018	0.47	0.46	0.47	24,408	18	53,044

Download Table