Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.62 0.62 0.62 62 1 100
31/10/2017 0.61 0.60 0.61 20,451 22 33,895
30/10/2017 0.62 0.61 0.62 115,727 29 186,837
29/10/2017 0.63 0.62 0.63 113,464 8 183,000
26/10/2017 0.62 0.62 0.62 1,145 2 1,846
25/10/2017 0.63 0.62 0.62 1,001 6 1,606
24/10/2017 0.63 0.62 0.63 2,113 8 3,404
23/10/2017 0.63 0.61 0.63 31,257 8 50,457
22/10/2017 0.62 0.61 0.62 152,056 31 245,300
19/10/2017 0.63 0.62 0.63 107,973 13 174,142
18/10/2017 0.62 0.62 0.62 71,761 17 115,744
17/10/2017 0.63 0.61 0.63 17,454 31 28,499
16/10/2017 0.62 0.62 0.62 10,850 9 17,500
15/10/2017 0.63 0.63 0.63 105,840 5 168,000
09/10/2017 0.64 0.61 0.64 19,975 22 31,901
05/10/2017 0.64 0.62 0.63 118,776 20 188,750
03/10/2017 0.65 0.62 0.64 137,981 29 217,522
02/10/2017 0.62 0.62 0.62 992 4 1,600
01/10/2017 0.63 0.62 0.63 115,880 8 184,000
28/09/2017 0.64 0.62 0.62 118,916 27 188,835
Download Table