Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.59	0.57	0.58	21,181	21	36,500
17/12/2015	0.58	0.57	0.58	10,615	14	18,500
16/12/2015	0.59	0.57	0.58	15,052	11	25,954
15/12/2015	0.58	0.57	0.57	3,443	7	5,971
14/12/2015	0.59	0.57	0.59	3,863	5	6,650
13/12/2015	0.59	0.57	0.59	29,327	32	50,093
10/12/2015	0.61	0.59	0.60	60,453	29	100,884
09/12/2015	0.61	0.58	0.61	136,984	59	231,563
08/12/2015	0.60	0.59	0.60	4,139	7	7,000
07/12/2015	0.59	0.57	0.59	1,137	7	1,975
06/12/2015	0.59	0.57	0.59	21,987	17	38,221
03/12/2015	0.59	0.57	0.57	89,774	48	153,050
02/12/2015	0.60	0.59	0.60	62,532	38	104,678
01/12/2015	0.61	0.59	0.60	51,628	32	85,751
29/11/2015	0.61	0.59	0.61	178,688	31	294,546
26/11/2015	0.61	0.58	0.61	340,135	54	574,106
25/11/2015	0.61	0.59	0.59	108,395	63	180,550
24/11/2015	0.61	0.60	0.61	45,350	36	75,450
23/11/2015	0.60	0.59	0.60	14,820	10	24,950
22/11/2015	0.63	0.60	0.60	17,130	19	27,875

Download Table