Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.99

Last Closing0.95

No. of Transactions45

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares79,534

Div0.00

Change0.04

Closing Price0.99

Average Price0.99

P/E40.53

Value Traded78,476

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.57	0.55	0.56	4,022	11	7,200
14/05/2015	0.57	0.55	0.57	92,339	104	164,860
13/05/2015	0.57	0.55	0.57	27,256	40	48,850
12/05/2015	0.56	0.54	0.55	21,299	21	38,750
11/05/2015	0.56	0.54	0.56	4,149	6	7,587
10/05/2015	0.56	0.55	0.56	8,937	20	16,213
07/05/2015	0.56	0.54	0.56	6,870	18	12,500
06/05/2015	0.56	0.55	0.56	6,933	19	12,600
05/05/2015	0.55	0.55	0.55	14,115	14	25,663
04/05/2015	0.56	0.55	0.55	2,286	11	4,150
03/05/2015	0.56	0.55	0.55	8,338	8	15,150
28/04/2015	0.56	0.54	0.55	41,992	31	76,519
27/04/2015	0.56	0.54	0.54	199,998	54	362,800
26/04/2015	0.56	0.54	0.56	15,239	25	27,837
23/04/2015	0.56	0.54	0.55	25,373	48	46,125
22/04/2015	0.56	0.55	0.56	19,808	33	36,000
21/04/2015	0.56	0.55	0.56	25,681	41	46,660
20/04/2015	0.56	0.55	0.56	20,196	23	36,555
19/04/2015	0.57	0.56	0.57	54,834	51	97,766
16/04/2015	0.56	0.54	0.55	75,785	48	138,033

Download Table