Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions102

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares291,223

Div0.00

Change0.04

Closing Price1.03

Average Price1.02

P/E42.17

Value Traded297,943

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2015	0.53	0.52	0.53	28,194	29	53,930
15/06/2015	0.53	0.51	0.53	5,248	13	10,100
14/06/2015	0.53	0.52	0.52	124,442	46	237,325
11/06/2015	0.53	0.52	0.52	109,164	52	206,030
10/06/2015	0.53	0.51	0.53	65,976	60	127,433
09/06/2015	0.53	0.51	0.51	111,537	75	214,558
08/06/2015	0.54	0.53	0.53	58,322	39	109,550
07/06/2015	0.55	0.54	0.55	7,107	11	13,100
04/06/2015	0.56	0.54	0.55	4,459	13	8,110
03/06/2015	0.56	0.54	0.56	24,533	27	44,242
02/06/2015	0.56	0.54	0.55	62,133	44	112,781
01/06/2015	0.55	0.54	0.54	24,447	29	44,799
31/05/2015	0.56	0.55	0.55	39,906	30	72,550
28/05/2015	0.56	0.54	0.54	64,049	60	116,050
27/05/2015	0.55	0.54	0.55	3,317	8	6,130
26/05/2015	0.55	0.54	0.55	47,500	32	86,690
24/05/2015	0.55	0.54	0.55	57,230	30	105,925
21/05/2015	0.54	0.53	0.54	32,724	23	61,579
20/05/2015	0.55	0.54	0.55	23,146	24	42,850
19/05/2015	0.55	0.53	0.55	119,143	71	221,481

Download Table