Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	0.56	0.55	0.56	20,196	23	36,555
19/04/2015	0.57	0.56	0.57	54,834	51	97,766
16/04/2015	0.56	0.54	0.55	75,785	48	138,033
15/04/2015	0.56	0.55	0.55	98,039	58	177,952
14/04/2015	0.57	0.56	0.57	32,898	21	58,720
13/04/2015	0.56	0.55	0.56	29,304	24	52,329
12/04/2015	0.58	0.56	0.57	89,235	52	158,481
09/04/2015	0.57	0.56	0.56	19,886	33	35,213
08/04/2015	0.58	0.57	0.57	63,278	32	110,875
07/04/2015	0.58	0.57	0.57	16,048	18	28,000
06/04/2015	0.59	0.58	0.58	59,958	50	102,700
05/04/2015	0.60	0.58	0.58	39,388	23	67,353
02/04/2015	0.60	0.58	0.60	220,218	181	368,603
01/04/2015	0.59	0.56	0.58	175,613	107	306,299
31/03/2015	0.58	0.56	0.57	55,804	35	97,893
30/03/2015	0.58	0.57	0.57	86,694	67	149,977
29/03/2015	0.60	0.58	0.58	116,984	75	200,898
26/03/2015	0.61	0.59	0.59	77,376	51	130,840
25/03/2015	0.63	0.61	0.62	271,412	45	438,070
24/03/2015	0.63	0.60	0.62	159,483	114	257,591

Download Table