Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.55	0.55	0.55	161,515	73	293,663
23/07/2015	0.53	0.52	0.53	222,346	99	423,628
22/07/2015	0.51	0.51	0.51	8,756	12	17,168
21/07/2015	0.51	0.51	0.51	1,097	4	2,150
16/07/2015	0.52	0.50	0.52	50,305	37	99,500
14/07/2015	0.51	0.50	0.50	46,800	41	93,000
13/07/2015	0.51	0.51	0.51	9,410	8	18,450
12/07/2015	0.52	0.51	0.51	23,035	32	44,600
09/07/2015	0.51	0.50	0.50	6,843	28	13,650
08/07/2015	0.52	0.50	0.52	9,971	12	19,550
07/07/2015	0.52	0.51	0.51	7,807	12	15,300
06/07/2015	0.51	0.51	0.51	14,892	15	29,200
05/07/2015	0.51	0.49	0.51	16,145	19	32,008
02/07/2015	0.50	0.49	0.50	627	3	1,260
01/07/2015	0.51	0.50	0.50	53,719	44	107,288
30/06/2015	0.52	0.49	0.51	13,457	25	26,600
29/06/2015	0.51	0.50	0.50	76,076	37	149,920
28/06/2015	0.52	0.50	0.52	125,528	19	246,250
25/06/2015	0.53	0.51	0.52	46,700	34	90,625
24/06/2015	0.52	0.52	0.52	13,406	6	25,780

Download Table