Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.07
Last Closing1.03
No. of Transactions40
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares80,567
Div0.00
Change0.04
Closing Price1.07
Average Price1.06
P/E43.81
Value Traded85,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2014 0.72 0.70 0.71 57,253 57 81,406
04/03/2014 0.73 0.71 0.71 53,670 45 75,522
03/03/2014 0.74 0.73 0.73 9,305 20 12,726
02/03/2014 0.74 0.74 0.74 37 1 50
27/02/2014 0.74 0.73 0.74 102,555 55 140,417
26/02/2014 0.74 0.73 0.73 269,149 48 368,430
25/02/2014 0.75 0.74 0.74 27,027 16 36,463
24/02/2014 0.76 0.74 0.74 230,574 23 307,418
23/02/2014 0.75 0.74 0.75 70,135 27 93,600
20/02/2014 0.76 0.74 0.75 68,084 17 91,750
19/02/2014 0.75 0.74 0.74 19,490 10 26,000
18/02/2014 0.77 0.75 0.75 61,274 56 80,975
17/02/2014 0.78 0.76 0.76 15,809 7 20,550
16/02/2014 0.78 0.76 0.78 14,274 22 18,537
13/02/2014 0.76 0.75 0.75 49,616 7 65,350
12/02/2014 0.76 0.74 0.75 2,058 6 2,750
11/02/2014 0.75 0.74 0.74 54,803 23 74,050
10/02/2014 0.78 0.75 0.75 94,571 29 123,922
09/02/2014 0.78 0.75 0.78 53,419 38 69,537
06/02/2014 0.77 0.75 0.77 34,658 18 46,050
Download Table