Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.76	0.74	0.76	23,984	22	31,892
07/01/2014	0.77	0.74	0.76	126,403	70	166,916
06/01/2014	0.76	0.75	0.75	101,612	56	134,908
05/01/2014	0.75	0.73	0.74	133,461	112	179,138
02/01/2014	0.73	0.71	0.72	87,139	51	121,771
31/12/2013	0.71	0.70	0.70	120,985	46	172,778
30/12/2013	0.71	0.69	0.70	186,267	43	269,199
29/12/2013	0.70	0.69	0.69	160,106	31	231,748
26/12/2013	0.70	0.69	0.69	285,873	40	409,270
24/12/2013	0.72	0.70	0.71	329,236	61	465,513
23/12/2013	0.71	0.70	0.71	325,232	56	461,192
22/12/2013	0.70	0.70	0.70	146,367	22	209,096
19/12/2013	0.71	0.69	0.70	28,725	21	41,136
18/12/2013	0.70	0.70	0.70	23,364	23	33,377
17/12/2013	0.71	0.71	0.71	249	4	350
16/12/2013	0.72	0.71	0.71	15,586	8	21,950
11/12/2013	0.71	0.71	0.71	6,440	7	9,070
10/12/2013	0.72	0.70	0.70	205,503	43	289,590
09/12/2013	0.72	0.70	0.70	334,508	53	470,082
08/12/2013	0.72	0.72	0.72	13,212	15	18,350

Download Table