Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions102
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares291,223
Div0.00
Change0.04
Closing Price1.03
Average Price1.02
P/E42.17
Value Traded297,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2013 0.73 0.72 0.73 53,016 29 73,489
02/12/2013 0.74 0.72 0.73 90,464 41 123,911
01/12/2013 0.73 0.72 0.73 91,379 23 125,366
28/11/2013 0.72 0.71 0.72 51,858 21 72,039
27/11/2013 0.72 0.72 0.72 326,998 29 454,164
26/11/2013 0.73 0.72 0.72 6,665 8 9,250
25/11/2013 0.74 0.73 0.73 51,353 31 70,250
24/11/2013 0.75 0.73 0.74 398,747 90 542,400
21/11/2013 0.74 0.73 0.73 17,981 19 24,549
20/11/2013 0.75 0.72 0.73 370,054 96 510,176
19/11/2013 0.73 0.72 0.72 47,109 29 65,030
18/11/2013 0.74 0.73 0.73 27,394 18 37,450
17/11/2013 0.75 0.73 0.73 248,812 66 338,150
14/11/2013 0.75 0.72 0.75 55,339 62 75,563
13/11/2013 0.74 0.72 0.72 113,339 38 154,020
12/11/2013 0.74 0.71 0.74 136,814 46 189,322
11/11/2013 0.73 0.71 0.72 124,739 62 174,240
10/11/2013 0.73 0.72 0.73 22,401 15 30,893
06/11/2013 0.73 0.71 0.73 4,557 17 6,300
05/11/2013 0.73 0.70 0.73 37,956 23 53,250
Download Table