Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	0.73	0.72	0.72	96,665	96	133,153
10/03/2014	0.71	0.70	0.71	3,485	9	4,920
09/03/2014	0.73	0.71	0.71	30,111	51	42,047
06/03/2014	0.74	0.70	0.74	16,136	23	22,315
05/03/2014	0.72	0.70	0.71	57,253	57	81,406
04/03/2014	0.73	0.71	0.71	53,670	45	75,522
03/03/2014	0.74	0.73	0.73	9,305	20	12,726
02/03/2014	0.74	0.74	0.74	37	1	50
27/02/2014	0.74	0.73	0.74	102,555	55	140,417
26/02/2014	0.74	0.73	0.73	269,149	48	368,430
25/02/2014	0.75	0.74	0.74	27,027	16	36,463
24/02/2014	0.76	0.74	0.74	230,574	23	307,418
23/02/2014	0.75	0.74	0.75	70,135	27	93,600
20/02/2014	0.76	0.74	0.75	68,084	17	91,750
19/02/2014	0.75	0.74	0.74	19,490	10	26,000
18/02/2014	0.77	0.75	0.75	61,274	56	80,975
17/02/2014	0.78	0.76	0.76	15,809	7	20,550
16/02/2014	0.78	0.76	0.78	14,274	22	18,537
13/02/2014	0.76	0.75	0.75	49,616	7	65,350
12/02/2014	0.76	0.74	0.75	2,058	6	2,750

Download Table