Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.72	0.72	0.72	99,467	15	138,148
01/08/2013	0.72	0.70	0.72	120,786	16	170,075
31/07/2013	0.71	0.70	0.70	101,014	14	142,350
30/07/2013	0.73	0.70	0.71	272,794	48	381,947
29/07/2013	0.73	0.71	0.71	73,698	76	103,514
28/07/2013	0.74	0.73	0.74	1,894	5	2,580
25/07/2013	0.74	0.72	0.74	22,462	4	30,355
24/07/2013	0.74	0.73	0.73	47,121	24	64,200
23/07/2013	0.75	0.72	0.75	4,046	7	5,560
22/07/2013	0.75	0.72	0.73	100,235	38	135,977
21/07/2013	0.75	0.73	0.75	24,686	22	33,520
18/07/2013	0.74	0.73	0.74	9,984	14	13,560
17/07/2013	0.75	0.74	0.75	19,633	16	26,250
16/07/2013	0.75	0.73	0.73	62,614	47	84,932
15/07/2013	0.76	0.75	0.76	10,229	14	13,625
14/07/2013	0.76	0.76	0.76	190	2	250
11/07/2013	0.75	0.75	0.75	4,500	10	6,000
10/07/2013	0.75	0.75	0.75	31,275	29	41,700
09/07/2013	0.77	0.76	0.77	69,981	14	92,050
08/07/2013	0.77	0.75	0.77	14,315	14	18,950

Download Table