Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.84	0.82	0.83	435,580	108	525,397
09/05/2013	0.83	0.82	0.83	164,785	32	198,547
08/05/2013	0.84	0.81	0.83	333,827	118	405,001
07/05/2013	0.83	0.81	0.83	272,268	67	331,690
06/05/2013	0.81	0.78	0.81	356,772	57	446,176
05/05/2013	0.81	0.78	0.81	29,702	23	37,590
01/05/2013	0.80	0.78	0.80	38,151	18	48,050
30/04/2013	0.80	0.77	0.80	188,627	59	240,625
29/04/2013	0.83	0.80	0.80	76,095	37	94,090
25/04/2013	0.83	0.81	0.82	293,370	30	359,000
24/04/2013	0.83	0.82	0.83	200,342	40	242,800
23/04/2013	0.83	0.80	0.82	363,040	109	442,778
22/04/2013	0.84	0.80	0.80	340,812	88	420,801
21/04/2013	0.84	0.77	0.84	559,367	206	687,321
18/04/2013	0.84	0.80	0.80	411,263	94	506,164
17/04/2013	0.85	0.82	0.84	108,638	61	130,023
16/04/2013	0.89	0.85	0.86	227,826	76	261,700
15/04/2013	0.91	0.87	0.87	663,716	208	746,922
14/04/2013	0.89	0.85	0.87	374,765	155	428,027
11/04/2013	0.85	0.81	0.85	126,278	89	151,715

Download Table