Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	0.70	0.69	0.69	44,873	44	64,549
07/08/2013	0.71	0.69	0.71	20,035	23	28,750
06/08/2013	0.71	0.69	0.71	47,100	77	67,512
05/08/2013	0.72	0.71	0.71	177,469	35	249,249
04/08/2013	0.72	0.72	0.72	99,467	15	138,148
01/08/2013	0.72	0.70	0.72	120,786	16	170,075
31/07/2013	0.71	0.70	0.70	101,014	14	142,350
30/07/2013	0.73	0.70	0.71	272,794	48	381,947
29/07/2013	0.73	0.71	0.71	73,698	76	103,514
28/07/2013	0.74	0.73	0.74	1,894	5	2,580
25/07/2013	0.74	0.72	0.74	22,462	4	30,355
24/07/2013	0.74	0.73	0.73	47,121	24	64,200
23/07/2013	0.75	0.72	0.75	4,046	7	5,560
22/07/2013	0.75	0.72	0.73	100,235	38	135,977
21/07/2013	0.75	0.73	0.75	24,686	22	33,520
18/07/2013	0.74	0.73	0.74	9,984	14	13,560
17/07/2013	0.75	0.74	0.75	19,633	16	26,250
16/07/2013	0.75	0.73	0.73	62,614	47	84,932
15/07/2013	0.76	0.75	0.76	10,229	14	13,625
14/07/2013	0.76	0.76	0.76	190	2	250

Download Table