Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2013 0.81 0.80 0.80 111,170 89 137,832
13/01/2013 0.83 0.80 0.80 420,255 60 510,806
09/01/2013 0.83 0.83 0.83 94,724 52 114,125
08/01/2013 0.84 0.83 0.83 125,765 21 151,500
07/01/2013 0.84 0.83 0.83 76,783 36 92,504
06/01/2013 0.83 0.82 0.83 180,157 122 217,201
03/01/2013 0.83 0.82 0.82 153,474 64 187,157
02/01/2013 0.83 0.81 0.81 577,558 122 706,472
30/12/2012 0.81 0.80 0.81 508,696 68 629,150
27/12/2012 0.81 0.79 0.80 256,168 77 320,585
26/12/2012 0.82 0.80 0.81 125,554 40 155,002
24/12/2012 0.82 0.80 0.82 310,484 76 383,250
23/12/2012 0.84 0.82 0.82 59,133 31 71,840
20/12/2012 0.84 0.82 0.84 121,107 35 145,750
19/12/2012 0.84 0.82 0.84 296,387 114 359,285
18/12/2012 0.86 0.84 0.84 213,938 93 250,000
17/12/2012 0.87 0.86 0.87 392,898 64 453,625
16/12/2012 0.88 0.87 0.88 348,660 105 397,845
13/12/2012 0.88 0.84 0.88 685,958 229 793,295
12/12/2012 0.87 0.84 0.85 447,317 173 528,270
Download Table