Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2012 0.72 0.70 0.70 117,040 63 165,230
08/10/2012 0.72 0.71 0.71 364,814 155 510,569
07/10/2012 0.71 0.70 0.71 282,638 122 402,447
04/10/2012 0.69 0.69 0.69 48,233 17 69,903
03/10/2012 0.69 0.69 0.69 67,620 20 98,000
02/10/2012 0.71 0.69 0.69 521,883 125 745,521
01/10/2012 0.70 0.69 0.70 339,311 138 485,785
30/09/2012 0.69 0.68 0.69 357,826 57 519,270
27/09/2012 0.70 0.68 0.70 86,668 36 125,230
26/09/2012 0.69 0.68 0.69 576,910 114 839,281
25/09/2012 0.69 0.69 0.69 324,245 120 469,920
24/09/2012 0.69 0.69 0.69 34,155 24 49,500
23/09/2012 0.70 0.69 0.69 186,853 48 270,720
20/09/2012 0.70 0.69 0.70 4,520 3 6,500
19/09/2012 0.70 0.69 0.70 137,885 45 197,350
18/09/2012 0.70 0.69 0.70 40,635 29 58,150
17/09/2012 0.71 0.69 0.70 136,499 67 194,740
16/09/2012 0.70 0.69 0.70 168,649 115 241,055
13/09/2012 0.70 0.69 0.70 190,371 103 273,524
12/09/2012 0.70 0.68 0.69 99,560 61 144,292
Download Table