Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2012 0.72 0.71 0.71 25,996 25 36,240
11/07/2012 0.73 0.71 0.72 92,011 54 128,895
10/07/2012 0.72 0.71 0.72 16,500 19 23,175
09/07/2012 0.73 0.71 0.71 237,817 93 329,110
08/07/2012 0.73 0.72 0.73 152,642 62 209,105
05/07/2012 0.74 0.73 0.73 72,234 67 98,950
04/07/2012 0.73 0.73 0.73 68,207 43 93,434
03/07/2012 0.74 0.73 0.73 144,903 96 198,319
02/07/2012 0.75 0.72 0.72 188,803 111 257,258
01/07/2012 0.76 0.73 0.74 520,447 233 701,919
28/06/2012 0.73 0.70 0.73 425,837 143 602,429
27/06/2012 0.71 0.70 0.70 366,071 90 516,007
26/06/2012 0.72 0.70 0.70 80,259 41 113,461
25/06/2012 0.72 0.70 0.72 64,083 46 90,459
24/06/2012 0.71 0.70 0.70 246,639 81 349,002
21/06/2012 0.72 0.71 0.71 273,877 116 382,786
20/06/2012 0.73 0.71 0.71 46,022 28 64,350
19/06/2012 0.73 0.70 0.73 353,109 116 496,120
18/06/2012 0.71 0.71 0.71 233,659 43 329,097
17/06/2012 0.72 0.71 0.71 61,957 44 87,050
Download Table