Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2012 0.69 0.68 0.69 114,081 43 166,400
10/09/2012 0.69 0.68 0.68 73,240 41 107,580
09/09/2012 0.69 0.69 0.69 55,870 29 80,971
06/09/2012 0.70 0.69 0.69 142,596 58 206,612
05/09/2012 0.70 0.69 0.70 52,726 43 75,367
04/09/2012 0.70 0.69 0.70 15,690 25 22,500
03/09/2012 0.71 0.69 0.71 31,710 31 45,057
02/09/2012 0.71 0.69 0.70 148,459 100 213,062
30/08/2012 0.70 0.68 0.70 154,595 69 223,926
29/08/2012 0.69 0.68 0.69 91,240 25 132,256
28/08/2012 0.69 0.68 0.69 30,764 21 44,659
27/08/2012 0.69 0.69 0.69 33,501 28 48,552
26/08/2012 0.70 0.69 0.70 141,773 104 202,554
23/08/2012 0.70 0.69 0.69 17,553 14 25,265
22/08/2012 0.71 0.68 0.71 86,986 77 124,068
16/08/2012 0.70 0.68 0.69 75,231 43 109,891
15/08/2012 0.70 0.69 0.69 18,277 30 26,477
14/08/2012 0.70 0.69 0.69 20,909 34 30,301
13/08/2012 0.70 0.69 0.70 14,412 22 20,835
12/08/2012 0.69 0.68 0.69 26,327 26 38,300
Download Table