Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2012 0.80 0.78 0.80 619,389 201 780,737
08/11/2012 0.78 0.77 0.77 149,663 82 193,215
07/11/2012 0.78 0.77 0.78 248,284 98 318,400
06/11/2012 0.77 0.76 0.77 966,580 262 1,258,346
05/11/2012 0.76 0.74 0.76 353,064 148 468,250
04/11/2012 0.76 0.74 0.74 346,589 117 462,585
01/11/2012 0.75 0.74 0.75 132,633 74 178,866
31/10/2012 0.73 0.72 0.73 383,899 78 528,900
30/10/2012 0.74 0.73 0.73 202,698 48 277,600
24/10/2012 0.74 0.72 0.72 111,637 49 153,220
23/10/2012 0.74 0.73 0.73 152,069 48 206,820
22/10/2012 0.74 0.73 0.73 114,240 44 155,450
21/10/2012 0.74 0.73 0.73 278,505 126 376,909
18/10/2012 0.74 0.72 0.73 444,882 181 608,709
17/10/2012 0.72 0.70 0.72 435,939 143 608,372
16/10/2012 0.71 0.70 0.71 213,395 87 303,879
15/10/2012 0.71 0.69 0.69 134,220 54 193,900
14/10/2012 0.71 0.69 0.69 277,840 86 396,757
11/10/2012 0.72 0.71 0.72 167,368 25 235,550
10/10/2012 0.72 0.71 0.72 56,943 33 79,830
Download Table