Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2012 0.88 0.87 0.88 1,789,483 208 2,053,417
10/12/2012 0.87 0.86 0.87 115,702 70 133,209
09/12/2012 0.91 0.87 0.87 421,372 135 475,980
06/12/2012 0.91 0.90 0.90 391,158 102 432,401
05/12/2012 0.90 0.90 0.90 748,877 269 832,086
04/12/2012 0.89 0.87 0.89 893,274 227 1,013,690
03/12/2012 0.88 0.86 0.87 457,378 170 526,043
02/12/2012 0.87 0.85 0.86 329,671 161 383,350
29/11/2012 0.86 0.84 0.85 515,448 103 604,183
28/11/2012 0.86 0.84 0.86 874,089 273 1,020,442
27/11/2012 0.85 0.84 0.85 489,629 155 581,267
26/11/2012 0.84 0.81 0.84 890,658 281 1,075,950
25/11/2012 0.82 0.80 0.82 448,064 135 552,812
22/11/2012 0.81 0.80 0.80 383,060 135 478,819
21/11/2012 0.80 0.79 0.80 135,801 49 170,650
20/11/2012 0.79 0.78 0.79 496,869 206 629,075
19/11/2012 0.78 0.77 0.78 367,640 189 472,372
18/11/2012 0.78 0.74 0.78 356,136 103 471,911
14/11/2012 0.78 0.76 0.77 345,662 153 450,520
13/11/2012 0.82 0.80 0.80 372,748 162 460,740
Download Table