Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.78	0.76	0.77	89,297	86	115,951
12/03/2013	0.78	0.77	0.78	481,656	160	621,886
11/03/2013	0.77	0.74	0.77	171,421	98	225,681
10/03/2013	0.77	0.74	0.76	193,594	107	256,460
07/03/2013	0.78	0.75	0.77	252,909	144	329,582
06/03/2013	0.79	0.75	0.77	338,194	209	440,280
05/03/2013	0.78	0.74	0.78	695,979	278	907,454
04/03/2013	0.76	0.75	0.75	401,595	162	530,118
03/03/2013	0.74	0.73	0.74	160,946	88	217,895
28/02/2013	0.72	0.70	0.71	234,696	80	332,882
27/02/2013	0.73	0.69	0.70	116,117	93	163,098
26/02/2013	0.72	0.68	0.72	235,972	152	332,721
25/02/2013	0.71	0.68	0.69	138,484	88	200,651
24/02/2013	0.70	0.68	0.70	219,207	104	314,609
21/02/2013	0.68	0.67	0.68	36,137	34	53,616
20/02/2013	0.69	0.66	0.67	104,346	87	153,993
19/02/2013	0.71	0.69	0.69	26,038	31	37,620
18/02/2013	0.71	0.67	0.70	139,091	126	199,127
17/02/2013	0.70	0.68	0.68	86,141	64	125,705
14/02/2013	0.75	0.71	0.71	175,928	106	241,519

Download Table