Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.84	0.81	0.81	981,587	140	1,195,239
06/06/2013	0.82	0.80	0.81	305,234	40	377,480
05/06/2013	0.82	0.81	0.82	23,350	14	28,500
04/06/2013	0.83	0.82	0.83	54,624	36	66,300
03/06/2013	0.82	0.80	0.82	49,739	21	61,202
02/06/2013	0.82	0.81	0.82	355,937	59	439,300
30/05/2013	0.82	0.79	0.80	355,556	71	443,218
29/05/2013	0.81	0.79	0.81	123,287	27	154,150
28/05/2013	0.80	0.79	0.80	24,818	17	31,085
27/05/2013	0.80	0.78	0.80	47,102	15	59,600
26/05/2013	0.80	0.79	0.80	184,640	19	231,000
23/05/2013	0.80	0.79	0.79	175,549	59	220,650
22/05/2013	0.81	0.78	0.80	90,391	55	113,756
21/05/2013	0.81	0.79	0.81	57,856	37	72,500
20/05/2013	0.81	0.80	0.81	168,094	49	208,450
19/05/2013	0.83	0.81	0.81	183,896	55	227,024
16/05/2013	0.83	0.81	0.83	245,639	43	298,888
15/05/2013	0.84	0.82	0.83	66,896	32	80,599
14/05/2013	0.84	0.82	0.84	155,093	73	186,491
13/05/2013	0.84	0.82	0.84	135,849	81	163,116

Download Table