Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	0.75	0.73	0.74	314,358	165	429,286
12/02/2013	0.79	0.76	0.76	235,903	100	307,441
11/02/2013	0.80	0.78	0.79	89,313	56	113,282
10/02/2013	0.79	0.78	0.79	157,558	72	201,241
07/02/2013	0.79	0.78	0.79	25,156	28	32,095
06/02/2013	0.80	0.79	0.79	26,128	32	33,064
05/02/2013	0.80	0.79	0.79	37,526	17	47,500
04/02/2013	0.80	0.79	0.79	28,414	29	35,925
03/02/2013	0.80	0.79	0.80	31,612	26	39,677
31/01/2013	0.80	0.79	0.79	45,428	15	56,970
30/01/2013	0.80	0.80	0.80	113,840	46	142,300
29/01/2013	0.80	0.79	0.80	62,822	31	78,550
28/01/2013	0.80	0.79	0.79	36,600	15	46,000
27/01/2013	0.81	0.80	0.80	193,941	48	240,000
24/01/2013	0.81	0.80	0.80	151,766	74	187,948
22/01/2013	0.82	0.80	0.80	227,139	55	280,825
21/01/2013	0.81	0.80	0.80	383,818	73	479,125
17/01/2013	0.80	0.80	0.80	54,481	20	68,101
16/01/2013	0.81	0.80	0.80	52,420	30	65,500
15/01/2013	0.81	0.80	0.81	38,369	23	47,550

Download Table