Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	0.83	0.81	0.83	245,639	43	298,888
15/05/2013	0.84	0.82	0.83	66,896	32	80,599
14/05/2013	0.84	0.82	0.84	155,093	73	186,491
13/05/2013	0.84	0.82	0.84	135,849	81	163,116
12/05/2013	0.84	0.82	0.83	435,580	108	525,397
09/05/2013	0.83	0.82	0.83	164,785	32	198,547
08/05/2013	0.84	0.81	0.83	333,827	118	405,001
07/05/2013	0.83	0.81	0.83	272,268	67	331,690
06/05/2013	0.81	0.78	0.81	356,772	57	446,176
05/05/2013	0.81	0.78	0.81	29,702	23	37,590
01/05/2013	0.80	0.78	0.80	38,151	18	48,050
30/04/2013	0.80	0.77	0.80	188,627	59	240,625
29/04/2013	0.83	0.80	0.80	76,095	37	94,090
25/04/2013	0.83	0.81	0.82	293,370	30	359,000
24/04/2013	0.83	0.82	0.83	200,342	40	242,800
23/04/2013	0.83	0.80	0.82	363,040	109	442,778
22/04/2013	0.84	0.80	0.80	340,812	88	420,801
21/04/2013	0.84	0.77	0.84	559,367	206	687,321
18/04/2013	0.84	0.80	0.80	411,263	94	506,164
17/04/2013	0.85	0.82	0.84	108,638	61	130,023

Download Table