Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.79 0.75 0.75 327,742 65 423,700
04/07/2013 0.79 0.78 0.78 151,954 10 194,800
03/07/2013 0.79 0.78 0.79 257,852 22 327,800
02/07/2013 0.79 0.78 0.79 23,440 15 30,050
01/07/2013 0.80 0.79 0.80 252,854 18 316,130
30/06/2013 0.79 0.79 0.79 269,957 20 341,718
27/06/2013 0.80 0.79 0.80 437,231 7 553,457
26/06/2013 0.80 0.78 0.80 143,565 36 181,696
25/06/2013 0.80 0.79 0.80 146,724 24 185,650
24/06/2013 0.80 0.78 0.80 55,250 24 70,234
23/06/2013 0.80 0.79 0.80 24,234 17 30,650
20/06/2013 0.80 0.79 0.79 23,227 11 29,401
19/06/2013 0.81 0.79 0.80 94,498 11 118,250
18/06/2013 0.81 0.80 0.80 14,442 23 18,052
17/06/2013 0.80 0.79 0.80 8,770 4 10,963
16/06/2013 0.82 0.79 0.80 24,433 17 30,461
13/06/2013 0.82 0.80 0.81 16,215 17 20,050
12/06/2013 0.81 0.81 0.81 162,941 21 201,162
11/06/2013 0.84 0.81 0.82 105,365 44 128,536
10/06/2013 0.83 0.82 0.82 148,880 84 179,980
Download Table