Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2014	0.76	0.74	0.75	2,058	6	2,750
11/02/2014	0.75	0.74	0.74	54,803	23	74,050
10/02/2014	0.78	0.75	0.75	94,571	29	123,922
09/02/2014	0.78	0.75	0.78	53,419	38	69,537
06/02/2014	0.77	0.75	0.77	34,658	18	46,050
05/02/2014	0.77	0.75	0.75	86,352	54	114,549
04/02/2014	0.75	0.74	0.74	32,287	31	43,530
03/02/2014	0.77	0.76	0.76	164,634	55	215,142
02/02/2014	0.78	0.77	0.77	85,675	52	111,015
30/01/2014	0.79	0.77	0.78	179,772	80	230,447
29/01/2014	0.80	0.79	0.79	30,818	23	38,950
28/01/2014	0.79	0.79	0.79	419,609	51	531,151
27/01/2014	0.81	0.80	0.80	307,706	114	383,851
26/01/2014	0.81	0.78	0.81	640,580	198	802,582
23/01/2014	0.81	0.78	0.78	692,170	170	870,695
22/01/2014	0.80	0.74	0.80	634,634	209	804,545
21/01/2014	0.78	0.75	0.77	272,360	121	354,801
20/01/2014	0.77	0.74	0.75	111,509	62	147,528
19/01/2014	0.76	0.73	0.76	132,136	78	176,566
16/01/2014	0.76	0.73	0.73	110,127	44	148,125

Download Table