Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions102
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares291,223
Div0.00
Change0.04
Closing Price1.03
Average Price1.02
P/E42.17
Value Traded297,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2013 0.74 0.72 0.73 35,342 25 48,412
03/11/2013 0.74 0.73 0.74 17,025 18 23,037
31/10/2013 0.74 0.74 0.74 3,885 6 5,250
30/10/2013 0.75 0.74 0.74 376,846 30 509,250
29/10/2013 0.76 0.74 0.75 112,811 26 150,435
28/10/2013 0.76 0.73 0.76 59,950 34 80,484
27/10/2013 0.75 0.74 0.75 51,008 36 68,750
24/10/2013 0.74 0.73 0.73 12,389 10 16,810
23/10/2013 0.74 0.73 0.74 16,858 21 22,860
22/10/2013 0.76 0.74 0.74 54,174 19 73,042
21/10/2013 0.76 0.74 0.75 99,472 47 133,676
20/10/2013 0.74 0.73 0.73 43,778 22 59,625
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
10/10/2013 0.75 0.74 0.75 9,538 13 12,800
09/10/2013 0.75 0.74 0.74 119,987 68 161,950
08/10/2013 0.74 0.73 0.74 47,512 39 65,040
07/10/2013 0.73 0.72 0.73 26,687 23 36,574
06/10/2013 0.73 0.72 0.73 82,077 64 113,583
03/10/2013 0.73 0.71 0.71 48,410 23 67,655
02/10/2013 0.72 0.71 0.72 118,540 50 166,783
Download Table