Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2012 0.74 0.71 0.71 139,508 75 194,195
13/06/2012 0.75 0.73 0.73 160,067 79 216,712
12/06/2012 0.75 0.74 0.74 116,684 74 157,646
11/06/2012 0.75 0.73 0.74 153,493 135 207,650
10/06/2012 0.74 0.72 0.72 50,783 56 69,585
07/06/2012 0.75 0.73 0.73 437,437 226 592,119
06/06/2012 0.74 0.71 0.73 652,224 294 897,324
05/06/2012 0.72 0.71 0.71 145,279 70 204,200
04/06/2012 0.72 0.71 0.71 51,730 43 72,828
03/06/2012 0.72 0.70 0.71 94,399 75 133,506
31/05/2012 0.75 0.71 0.71 233,770 165 327,430
30/05/2012 0.78 0.73 0.74 626,331 286 831,130
29/05/2012 0.79 0.76 0.76 205,357 90 264,000
28/05/2012 0.83 0.78 0.79 127,042 74 158,650
27/05/2012 0.83 0.81 0.82 182,496 129 222,901
24/05/2012 0.83 0.81 0.81 145,937 83 179,528
23/05/2012 0.86 0.83 0.83 245,013 110 290,580
22/05/2012 0.85 0.82 0.85 520,411 297 621,840
21/05/2012 0.88 0.82 0.82 195,985 87 234,400
20/05/2012 0.90 0.86 0.86 218,202 124 246,930
Download Table